艾达币
ADA · 美元计价
$0.1875
-1.11%
≈ ￥1.2375
(-$0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1896
24H 成交量$1,072.21万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CELRCeler Network
|
$0.002393 | $0.002465 | $0.002355 | $18.17万 | $1,856.58万 | 0.76% |
| 181 |
USUALUsual
|
$0.01006 | $0.01032 | $0.0098 | $82.23万 | $508.07万 | 1.00% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 593 |
IOTXIoTeX
|
$0.003227 | $0.003309 | $0.003121 | $11.92万 | $3,083.09万 | 2.58% |
| 648 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.66万 | $1,207.53万 | -1.58% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 549 |
GNSGains Network
|
$0.366 | $0.377 | $0.357 | $14.70万 | $885.69万 | 2.24% |
| 650 |
HPEBHPEB
|
$52.4 | $55.31 | $50.79 | $7.55万 | — | 1.57% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | -0.63% |
| 76 |
SOXSBSOXSB
|
$56.43 | $58.29 | $50.07 | $344.24万 | — | 2.25% |
| 357 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $35.60万 | $2.06亿 | -0.42% |
| 61 |
QQQBQQQB
|
$676.71 | $690.64 | $672.92 | $511.69万 | — | -1.20% |
| 106 |
SEISei
|
$0.0471 | $0.04844 | $0.04615 | $189.63万 | $3.22亿 | 1.12% |
| 562 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.82万 | $1,623.51万 | 0.32% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 322 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00963 | $40.77万 | $2,925.98万 | -1.22% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 54 |
PAXGPAX Gold
|
$3954.72 | $3,975.56 | $3,905.01 | $672.20万 | $17.59亿 | -0.03% |
| 22 |
LINKChainlink
|
$10.878 | $11.31 | $10.80 | $2,040.35万 | $85.17亿 | -2.17% |
相关站点
共 40 个
AAPLB _BTC行情
Holo _数字货币市值
Plasma _以太坊ETH价格
币安币 _加密货币行情
Worldcoin _比特币行情
Hashflow _币种排行
Huma Finance _比特币
Avalanche _比特币
Avalanche _BTC行情
TONToken _加密货币行情
PAX Gold _比特币行情
Holo _加密货币行情
以太坊 _比特币行情
Artificial _数字货币市值
USDC _加密货币行情
狗币 _BTC行情
SNXXB _币种排行
Midnight _比特币行情
Morpho _数字货币市值
MegaETH _比特币行情
Nillion _币种排行
Holo _数字货币市值
Pudgy Penguins _BTC行情
Hedera _比特币
Sui _比特币行情
Worldcoin _数字货币市值
United Stables _比特币
比特现金 _BTC行情
Cosmos Hub _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _加密货币行情
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
Hedera _币种排行
Morpho _BTC行情
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
Cosmos Hub _比特币行情