Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 10:45:04
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CELRCeler Network
|
$0.002392 | $0.002465 | $0.002355 | $18.23万 | $1,856.58万 | 0.55% |
| 182 |
USUALUsual
|
$0.00998 | $0.01032 | $0.0098 | $82.12万 | $508.07万 | 0.71% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 598 |
IOTXIoTeX
|
$0.003202 | $0.003309 | $0.003123 | $11.47万 | $3,083.09万 | 1.88% |
| 648 |
LAYERSolayer
|
$0.0555 | $0.0582 | $0.0555 | $7.72万 | $1,207.53万 | -2.12% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 551 |
GNSGains Network
|
$0.363 | $0.377 | $0.358 | $14.51万 | $885.69万 | 1.11% |
| 645 |
HPEBHPEB
|
$51.88 | $55.31 | $50.79 | $7.78万 | — | 0.86% |
| 683 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.95% |
| 75 |
SOXSBSOXSB
|
$58.02 | $58.29 | $50.07 | $358.53万 | — | 4.86% |
| 376 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $32.95万 | $2.06亿 | -0.21% |
| 61 |
QQQBQQQB
|
$672.8 | $690.64 | $672.31 | $532.15万 | — | -1.74% |
| 106 |
SEISei
|
$0.04686 | $0.04844 | $0.04615 | $194.74万 | $3.22亿 | 0.97% |
| 578 |
DOGSDogs
|
$0.00003087 | $0.00003194 | $0.00003042 | $12.62万 | $1,623.51万 | 0.39% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 324 |
COTICOTI
|
$0.00967 | $0.00999 | $0.00963 | $40.41万 | $2,925.98万 | -1.33% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 54 |
PAXGPAX Gold
|
$3944.3 | $3,975.56 | $3,905.01 | $673.56万 | $17.59亿 | -0.17% |
| 23 |
LINKChainlink
|
$10.796 | $11.31 | $10.79 | $2,025.87万 | $85.17亿 | -2.72% |
相关站点
共 40 个
Celestia _以太坊ETH价格
大零币 _加密货币行情
Initia _加密货币行情
Official Trump _BTC行情
BFUSD _加密货币行情
Starknet _比特币
Avalanche _数字货币市值
KORUB _数字货币市值
Huma Finance _以太坊ETH价格
Ondo _比特币行情
比特币 _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _比特币
应用链 _比特币
Tether Gold _以太坊ETH价格
币安币 _币种排行
Bittensor _比特币
Near Protocol _币种排行
1000CAT _加密货币行情
Aerodrome _BTC行情
Ondo _比特币
Official Trump _加密货币行情
Blur _加密货币行情
QQQB _BTC行情
Pepe _以太坊ETH价格
MegaETH _币种排行
比特现金 _数字货币市值
Gitcoin _比特币
USD1 _BTC行情
THORChain _数字货币市值
Filecoin _比特币
NBISB _比特币行情
Chainlink _以太坊ETH价格
艾达币 _币种排行
Gitcoin _比特币
Ethena USDe _数字货币市值
狗币 _比特币行情
BEB _数字货币市值
Blur _比特币行情
币安币 _以太坊ETH价格