Gains Network

GNS · 美元计价

$0.336

-6.41% ≈ ￥2.2176 (-$0.02)

更新于 2026-11-07 15:10:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.359

24H 成交量$51.29万

流通市值$945.42万

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	CELRCeler Network	$0.002447	$0.002544	$0.002277	$68.51万	$1,945.69万	6.21%
144	USUALUsual	$0.01031	$0.01111	$0.01008	$113.53万	$541.69万	1.38%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
632	IOTXIoTeX	$0.003107	$0.00318	$0.003092	$7.88万	$2,964.56万	-0.77%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.44万	$1,138.21万	1.31%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
262	GNSGains Network	$0.336	$0.394	$0.31	$51.29万	$945.42万	-6.41%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
673	XNO纳米币	$0.321	$0.329	$0.318	$4.89万	$4,355.37万	-0.93%
68	SOXSBSOXSB	$72	$76.01	$64.00	$383.14万	—	-1.69%
260	ENSEthereum Name Service	$4.63	$4.71	$4.57	$51.58万	$1.66亿	0.22%
50	QQQBQQQB	$657.38	$665.00	$650.31	$672.45万	—	0.67%
103	SEISei	$0.04618	$0.04759	$0.04532	$193.65万	$3.18亿	1.05%
532	DOGSDogs	$0.00003121	$0.00003184	$0.00003009	$14.88万	$1,615.32万	2.97%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
420	COTICOTI	$0.00946	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.97%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,268.55万	$18.11亿	0.51%
31	LINKChainlink	$10.854	$11.04	$10.65	$1,309.47万	$83.68亿	1.29%