IoTeX

IOTX · 美元计价

$0.003047

-3.21% ≈ ￥0.02011 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003148

24H 成交量$5.55万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CELRCeler Network	$0.002503	$0.002546	$0.002388	$70.45万	$1,955.10万	0.52%
301	USUALUsual	$0.01032	$0.01068	$0.0102	$36.57万	$527.54万	-2.92%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
616	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.55万	$2,878.89万	-3.21%
597	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.49万	$1,131.85万	0.37%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
304	GNSGains Network	$0.339	$0.371	$0.31	$36.15万	$807.68万	-8.38%
689	HPEBHPEB	$45.02	$45.20	$44.39	$8,669.42	—	1.42%
574	XNO纳米币	$0.321	$0.335	$0.31	$8.81万	$4,363.74万	-0.62%
176	SOXSBSOXSB	$70.25	$73.74	$69.24	$73.00万	—	-4.73%
234	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.02万	$1.63亿	-1.50%
81	QQQBQQQB	$657.47	$661.17	$656.51	$199.00万	—	-0.01%
135	SEISei	$0.04578	$0.04759	$0.04547	$94.41万	$3.08亿	-3.07%
445	DOGSDogs	$0.00003055	$0.0000315	$0.00003031	$17.79万	$1,578.85万	-2.21%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
129	COTICOTI	$0.00971	$0.01021	$0.00922	$101.71万	$1,780.13万	0.41%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
39	PAXGPAX Gold	$4064.81	$4,071.69	$4,052.58	$561.28万	$18.18亿	0.17%
30	LINKChainlink	$10.913	$10.99	$10.74	$811.04万	$83.43亿	0.17%