ApeCoin
APE · 美元计价
$0.11
1.20%
≈ ￥0.726
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1087
24H 成交量$26.01万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CELRCeler Network
|
$0.002416 | $0.002465 | $0.002355 | $18.35万 | $1,856.58万 | 1.64% |
| 182 |
USUALUsual
|
$0.01007 | $0.01032 | $0.0098 | $82.22万 | $508.07万 | 1.10% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 593 |
IOTXIoTeX
|
$0.003241 | $0.003309 | $0.003121 | $11.91万 | $3,083.09万 | 3.18% |
| 649 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.0556 | $7.65万 | $1,207.53万 | -0.88% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 548 |
GNSGains Network
|
$0.365 | $0.377 | $0.357 | $14.65万 | $885.69万 | 1.67% |
| 650 |
HPEBHPEB
|
$52.18 | $55.31 | $50.79 | $7.62万 | — | 1.22% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.96万 | $4,314.40万 | 0.00% |
| 76 |
SOXSBSOXSB
|
$56.21 | $58.29 | $50.07 | $344.74万 | — | 1.81% |
| 358 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $35.46万 | $2.06亿 | 0.21% |
| 61 |
QQQBQQQB
|
$677.57 | $690.64 | $672.92 | $512.97万 | — | -1.08% |
| 105 |
SEISei
|
$0.04724 | $0.04844 | $0.04615 | $194.63万 | $3.22亿 | 1.46% |
| 561 |
DOGSDogs
|
$0.00003123 | $0.00003194 | $0.00003042 | $13.82万 | $1,623.51万 | 1.04% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 321 |
COTICOTI
|
$0.00976 | $0.00999 | $0.00963 | $40.68万 | $2,925.98万 | -0.71% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 54 |
PAXGPAX Gold
|
$3949.58 | $3,975.56 | $3,905.01 | $671.43万 | $17.59亿 | 0.01% |
| 22 |
LINKChainlink
|
$10.892 | $11.31 | $10.80 | $2,033.70万 | $85.17亿 | -1.90% |
相关站点
共 40 个
牛来 _BTC行情
Near Protocol _BTC行情
狗币 _币种排行
Nillion _BTC行情
POL _数字货币市值
NBISB _加密货币行情
狗币 _数字货币市值
Worldcoin _比特币
币安币 _加密货币行情
Celestia _加密货币行情
Gram _数字货币市值
MarsCoin _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _比特币行情
波场 _BTC行情
SNXXB _比特币行情
Plasma _加密货币行情
1000CAT _加密货币行情
Ondo _以太坊ETH价格
Vanar Chain _加密货币行情
Quant _加密货币行情
瑞波币 _比特币
Near Protocol _加密货币行情
United Stables _数字货币市值
BEAMX _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _比特币
Official Trump _比特币
Avalanche _币种排行
NFPrompt _BTC行情
瑞波币 _数字货币市值
World Liberty _比特币
Pump.fun _加密货币行情
瑞波币 _比特币
POL _BTC行情
Midnight _加密货币行情
Pudgy Penguins _比特币行情
United Stables _数字货币市值
Avalanche _币种排行
BEAMX _数字货币市值