AS Roma Fan Token

ASR · 美元计价

$0.704

1.44% ≈ ￥4.6464 ($0.01)

更新于 2026-11-04 07:35:03

24H 最高$0.707

24H 最低$0.688

今日开盘$0.694

24H 成交量$8.48万

流通市值$442.58万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CELRCeler Network	$0.002425	$0.002465	$0.002355	$16.24万	$1,856.58万	2.02%
182	USUALUsual	$0.01025	$0.01032	$0.0098	$79.48万	$508.07万	2.50%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
588	IOTXIoTeX	$0.003274	$0.003309	$0.003121	$11.31万	$3,083.09万	3.28%
650	LAYERSolayer	$0.0575	$0.0582	$0.0561	$6.53万	$1,207.53万	0.70%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
537	GNSGains Network	$0.371	$0.377	$0.353	$14.65万	$885.69万	4.21%
657	HPEBHPEB	$55.2	$55.25	$50.79	$5.84万	—	7.25%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.93万	$4,314.40万	0.32%
87	SOXSBSOXSB	$50.61	$57.95	$50.07	$254.54万	—	-9.33%
366	ENSEthereum Name Service	$4.91	$4.93	$4.70	$32.32万	$2.06亿	1.87%
63	QQQBQQQB	$690.64	$690.64	$680.00	$438.81万	—	0.85%
107	SEISei	$0.04797	$0.04844	$0.04615	$175.37万	$3.22亿	2.50%
553	DOGSDogs	$0.00003186	$0.00003194	$0.00003042	$13.40万	$1,623.51万	2.84%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
321	COTICOTI	$0.00988	$0.00999	$0.00966	$40.04万	$2,925.98万	1.02%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
51	PAXGPAX Gold	$3944.6	$3,975.56	$3,905.01	$656.28万	$17.59亿	-0.15%
21	LINKChainlink	$11.138	$11.31	$11.02	$1,912.35万	$85.17亿	0.00%