Lombard
BARD · 美元计价
$0.1108
2.03%
≈ ￥0.73128
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1086
24H 成交量$8.85万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 1.60% |
| 180 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.89% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 577 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003121 | $11.97万 | $3,083.09万 | 3.86% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.58万 | $885.69万 | 3.92% |
| 658 |
HPEBHPEB
|
$54.99 | $55.18 | $50.79 | $5.85万 | — | 7.07% |
| 680 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 88 |
SOXSBSOXSB
|
$51.11 | $57.95 | $50.07 | $252.03万 | — | -9.99% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.63万 | $2.06亿 | 1.66% |
| 63 |
QQQBQQQB
|
$689.3 | $689.32 | $680.00 | $440.56万 | — | 0.83% |
| 108 |
SEISei
|
$0.0479 | $0.04844 | $0.04615 | $175.74万 | $3.22亿 | 2.42% |
| 548 |
DOGSDogs
|
$0.00003173 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 2.09% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 321 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.60万 | $2,925.98万 | 0.10% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 51 |
PAXGPAX Gold
|
$3935.64 | $3,975.56 | $3,905.01 | $671.19万 | $17.59亿 | -0.47% |
| 21 |
LINKChainlink
|
$11.111 | $11.31 | $11.02 | $1,919.72万 | $85.17亿 | -0.05% |
相关站点
共 40 个
Celo _加密货币行情
Arbitrum _比特币
World Liberty _BTC行情
MarsCoin _币种排行
Hedera _加密货币行情
Morpho _以太坊ETH价格
Morpho _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
Ethena _比特币
KORUB _币种排行
MarsCoin _加密货币行情
Ondo _数字货币市值
Ondo _数字货币市值
Morpho _比特币
TONToken _比特币行情
Filecoin _以太坊ETH价格
Bittensor _比特币行情
Celestia _币种排行
World Liberty _比特币行情
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
Initia _币种排行
BFUSD _BTC行情
Bittensor _加密货币行情
狗币 _数字货币市值
TQQQB _比特币
TQQQB _比特币
Uniswap _数字货币市值
币安币 _比特币行情
Morpho _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
NBISB _BTC行情
Holo _以太坊ETH价格
Hashflow _比特币
NFPrompt _比特币行情
Holo _币种排行
USDC _数字货币市值
Morpho _比特币行情