BounceBit
BB · 美元计价
$0.00697
2.20%
≈ ￥0.046002
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00682
24H 成交量$18.04万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 0.71% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.50万 | $508.07万 | 1.99% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 588 |
IOTXIoTeX
|
$0.003281 | $0.003309 | $0.003121 | $11.36万 | $3,083.09万 | 3.70% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | -0.35% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 538 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.51% |
| 659 |
HPEBHPEB
|
$54.65 | $55.31 | $50.79 | $6.07万 | — | 6.66% |
| 679 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | 0.00% |
| 84 |
SOXSBSOXSB
|
$51.81 | $57.95 | $50.07 | $274.23万 | — | -8.17% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.34万 | $2.06亿 | 1.04% |
| 64 |
QQQBQQQB
|
$688 | $690.64 | $680.00 | $451.46万 | — | 0.60% |
| 110 |
SEISei
|
$0.04764 | $0.04844 | $0.04615 | $175.71万 | $3.22亿 | 1.71% |
| 559 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $13.08万 | $1,623.51万 | 2.55% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 321 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.96万 | $2,925.98万 | 0.41% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 51 |
PAXGPAX Gold
|
$3945.38 | $3,975.56 | $3,905.01 | $663.00万 | $17.59亿 | -0.23% |
| 21 |
LINKChainlink
|
$11.026 | $11.31 | $11.01 | $1,926.62万 | $85.17亿 | -1.00% |
相关站点
共 40 个
RWUSD _比特币行情
USDC _币种排行
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
Hashflow _BTC行情
Bittensor _币种排行
大零币 _BTC行情
Morpho _数字货币市值
Sui _以太坊ETH价格
USDC _数字货币市值
Pepe _以太坊ETH价格
Saga _币种排行
Huma Finance _比特币行情
Vanar Chain _BTC行情
TONToken _比特币行情
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Starknet _比特币
Injective _币种排行
SOXSB _以太坊ETH价格
Ethena USDe _比特币行情
LayerZero _币种排行
NBISB _比特币
NFPrompt _比特币行情
Hashflow _以太坊ETH价格
Filecoin _比特币
Sui _比特币
Filecoin _BTC行情
Hyperliquid _比特币
Initia _数字货币市值
Midnight _加密货币行情
Aave _数字货币市值
牛来 _币种排行
Pudgy Penguins _比特币行情
Holo _比特币行情
MegaETH _比特币
Starknet _比特币
Uniswap _比特币行情
BEAMX _加密货币行情