Berachain
BERA · 美元计价
$0.1279
-3.62%
≈ ￥0.84414
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.134
24H 最低$0.1274
今日开盘$0.1327
24H 成交量$42.81万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CELRCeler Network
|
$0.002383 | $0.002465 | $0.002355 | $16.91万 | $1,856.58万 | -0.21% |
| 183 |
USUALUsual
|
$0.01004 | $0.01032 | $0.0098 | $80.23万 | $508.07万 | 0.30% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 589 |
IOTXIoTeX
|
$0.003223 | $0.003309 | $0.003121 | $11.64万 | $3,083.09万 | 2.35% |
| 651 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.056 | $6.89万 | $1,207.53万 | -2.27% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 540 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.67万 | $885.69万 | 3.94% |
| 656 |
HPEBHPEB
|
$52.77 | $55.31 | $50.79 | $6.78万 | — | 2.65% |
| 681 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.83万 | $4,314.40万 | -0.32% |
| 82 |
SOXSBSOXSB
|
$55.19 | $57.95 | $50.07 | $289.28万 | — | -1.71% |
| 373 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $32.71万 | $2.06亿 | -1.03% |
| 63 |
QQQBQQQB
|
$680.12 | $690.64 | $680.00 | $470.55万 | — | -0.61% |
| 108 |
SEISei
|
$0.04694 | $0.04844 | $0.04615 | $180.23万 | $3.22亿 | 0.19% |
| 556 |
DOGSDogs
|
$0.00003096 | $0.00003194 | $0.00003042 | $13.72万 | $1,623.51万 | -0.19% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 322 |
COTICOTI
|
$0.00963 | $0.00999 | $0.00963 | $40.36万 | $2,925.98万 | -2.73% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 53 |
PAXGPAX Gold
|
$3930.15 | $3,975.56 | $3,905.01 | $656.54万 | $17.59亿 | -0.84% |
| 20 |
LINKChainlink
|
$10.863 | $11.31 | $10.84 | $1,967.31万 | $85.17亿 | -2.72% |
相关站点
共 40 个
Gitcoin _比特币
MegaETH _BTC行情
QQQB _以太坊ETH价格
Ethena _加密货币行情
THORChain _BTC行情
币安币 _数字货币市值
Aster _BTC行情
PAX Gold _BTC行情
莱特币 _以太坊ETH价格
Artificial _币种排行
大零币 _比特币行情
Chainlink _以太坊ETH价格
TONToken _币种排行
Blur _比特币
Morpho _以太坊ETH价格
MarsCoin _数字货币市值
莱特币 _数字货币市值
Holo _BTC行情
Bubblemaps _比特币行情
United Stables _加密货币行情
BEAMX _以太坊ETH价格
Quant _币种排行
Hyperliquid _加密货币行情
Hedera _加密货币行情
比特现金 _币种排行
Blur _币种排行
Saga _数字货币市值
Sui _比特币行情
AAPLB _币种排行
Artificial _币种排行
Blur _以太坊ETH价格
BEB _比特币
KORUB _以太坊ETH价格
波场 _以太坊ETH价格
Initia _BTC行情
Ripple USD _数字货币市值
AMDB _加密货币行情
Solana _加密货币行情
USDC _数字货币市值
USDC _比特币