ChainGPT

CGPT · 美元计价

$0.01708

6.48% ≈ ￥0.112728 ($0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.01773

24H 最低$0.01598

今日开盘$0.01604

24H 成交量$33.22万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	CELRCeler Network	$0.002461	$0.002544	$0.002253	$50.99万	$1,945.69万	9.23%
157	USUALUsual	$0.01047	$0.01111	$0.01003	$116.28万	$541.69万	2.65%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
634	IOTXIoTeX	$0.003129	$0.00318	$0.003054	$9.34万	$2,964.56万	2.22%
651	LAYERSolayer	$0.0538	$0.055	$0.0521	$8.13万	$1,138.21万	2.67%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
297	GNSGains Network	$0.328	$0.394	$0.31	$46.28万	$945.42万	-7.08%
633	HPEBHPEB	$44.91	$47.78	$43.10	$9.37万	—	3.53%
680	XNO纳米币	$0.322	$0.329	$0.318	$5.09万	$4,355.37万	0.63%
61	SOXSBSOXSB	$71.26	$83.40	$64.00	$586.36万	—	-13.41%
321	ENSEthereum Name Service	$4.62	$4.71	$4.52	$41.48万	$1.66亿	1.54%
37	QQQBQQQB	$657.94	$665.00	$642.25	$1,331.46万	—	2.19%
110	SEISei	$0.04672	$0.04759	$0.04465	$213.18万	$3.18亿	4.29%
544	DOGSDogs	$0.00003118	$0.00003184	$0.00002922	$15.60万	$1,615.32万	6.27%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
419	COTICOTI	$0.0095	$0.0098	$0.00944	$27.83万	$1,730.10万	0.00%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	PAXGPAX Gold	$4059.19	$4,104.54	$4,018.00	$1,937.60万	$18.11亿	-0.72%
33	LINKChainlink	$10.86	$11.04	$10.63	$1,568.11万	$83.68亿	1.90%