Nervos Network
CKB · 美元计价
$0.001166
-0.09%
≈ ￥0.0076956
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001167
24H 成交量$14.30万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.09万 | $1,856.58万 | 1.21% |
| 180 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $80.51万 | $508.07万 | 2.71% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 579 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.92% |
| 646 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.89万 | $1,207.53万 | 0.00% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 658 |
HPEBHPEB
|
$55.18 | $55.18 | $50.79 | $5.56万 | — | 7.19% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 91 |
SOXSBSOXSB
|
$50.54 | $57.97 | $50.54 | $247.69万 | — | -11.47% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.21万 | $2.06亿 | 1.45% |
| 64 |
QQQBQQQB
|
$688.78 | $689.32 | $680.00 | $450.02万 | — | 0.62% |
| 106 |
SEISei
|
$0.04811 | $0.04844 | $0.04615 | $177.62万 | $3.22亿 | 2.41% |
| 541 |
DOGSDogs
|
$0.00003176 | $0.00003194 | $0.00003042 | $14.41万 | $1,623.51万 | 2.45% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 308 |
COTICOTI
|
$0.00987 | $0.00999 | $0.00966 | $41.93万 | $2,925.98万 | 0.10% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 51 |
PAXGPAX Gold
|
$3933.29 | $3,975.56 | $3,905.01 | $670.83万 | $17.59亿 | -0.45% |
| 21 |
LINKChainlink
|
$11.149 | $11.31 | $11.02 | $1,933.66万 | $85.17亿 | 0.40% |
相关站点
共 40 个
Near Protocol _加密货币行情
SOXSB _币种排行
TQQQB _币种排行
币安币 _以太坊ETH价格
AMDB _加密货币行情
Gitcoin _比特币
Plasma _币种排行
大零币 _币种排行
币安币 _数字货币市值
PAX Gold _比特币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
BEB _比特币
USDC _BTC行情
Bittensor _币种排行
Hedera _比特币
Holo _比特币行情
RWUSD _比特币行情
Artificial _数字货币市值
Gram _以太坊ETH价格
Saga _比特币行情
Starknet _币种排行
BEB _比特币行情
Artificial _数字货币市值
Arbitrum _比特币
Hashflow _加密货币行情
Huma Finance _数字货币市值
NFPrompt _币种排行
Aster _以太坊ETH价格
1000CAT _比特币
Avalanche _数字货币市值
Midnight _比特币行情
波场 _比特币
Haedal _币种排行
Bittensor _BTC行情
First Digital _以太坊ETH价格
Ethena USDe _加密货币行情
PAX Gold _加密货币行情
Aave _比特币行情
Celestia _币种排行