Compound
COMP · 美元计价
$19.68
-1.89%
≈ ￥129.888
(-$0.38)
更新于 2026-11-04 08:25:02
24H 最高$20.28
24H 最低$18.87
今日开盘$20.06
24H 成交量$76.13万
流通市值$2.00亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CELRCeler Network
|
$0.002394 | $0.002465 | $0.002355 | $16.72万 | $1,856.58万 | 0.08% |
| 184 |
USUALUsual
|
$0.01005 | $0.01032 | $0.0098 | $79.88万 | $508.07万 | 0.10% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 586 |
IOTXIoTeX
|
$0.003229 | $0.003309 | $0.003121 | $11.68万 | $3,083.09万 | 2.41% |
| 653 |
LAYERSolayer
|
$0.0563 | $0.0582 | $0.0561 | $6.77万 | $1,207.53万 | -1.92% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 541 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.66万 | $885.69万 | 3.94% |
| 658 |
HPEBHPEB
|
$53.93 | $55.31 | $50.79 | $6.20万 | — | 5.02% |
| 680 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | 0.00% |
| 83 |
SOXSBSOXSB
|
$53.92 | $57.95 | $50.07 | $284.98万 | — | -4.57% |
| 373 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $32.47万 | $2.06亿 | -1.24% |
| 64 |
QQQBQQQB
|
$683.07 | $690.64 | $680.00 | $457.61万 | — | -0.13% |
| 109 |
SEISei
|
$0.04713 | $0.04844 | $0.04615 | $177.99万 | $3.22亿 | 0.43% |
| 561 |
DOGSDogs
|
$0.00003123 | $0.00003194 | $0.00003042 | $13.08万 | $1,623.51万 | 0.94% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 321 |
COTICOTI
|
$0.00969 | $0.00999 | $0.00966 | $40.42万 | $2,925.98万 | -2.02% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 53 |
PAXGPAX Gold
|
$3941.2 | $3,975.56 | $3,905.01 | $658.23万 | $17.59亿 | -0.49% |
| 21 |
LINKChainlink
|
$10.916 | $11.31 | $10.89 | $1,953.21万 | $85.17亿 | -2.47% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Bittensor _以太坊ETH价格
Pepe _币种排行
Artificial _BTC行情
Saga _以太坊ETH价格
牛来 _以太坊ETH价格
Haedal _比特币行情
Uniswap _加密货币行情
NBISB _BTC行情
USD1 _加密货币行情
SOXSB _比特币行情
Artificial _以太坊ETH价格
狗币 _数字货币市值
Pepe _比特币
Aave _币种排行
INTWB _BTC行情
SOXSB _数字货币市值
World Liberty _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _比特币
PAX Gold _BTC行情
1000CAT _数字货币市值
以太坊 _数字货币市值
Huma Finance _币种排行
Gitcoin _数字货币市值
大零币 _BTC行情
EUR _比特币行情
Hyperliquid _加密货币行情
Aave _数字货币市值
Gitcoin _BTC行情
PAX Gold _币种排行
比特币
Chainlink _比特币行情
Gitcoin _币种排行
USDC _加密货币行情
Official Trump _比特币
World Liberty _数字货币市值
Aave _加密货币行情
Ethena USDe _加密货币行情
应用链 _以太坊ETH价格