Ether.fi

ETHFI · 美元计价

$0.5853

1.42% ≈ ￥3.863 ($0.01)

更新于 2026-11-07 23:55:03

24H 最高$0.5925

24H 最低$0.5721

今日开盘$0.5771

24H 成交量$196.25万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CELRCeler Network	$0.002422	$0.002544	$0.002388	$69.62万	$1,945.69万	-1.98%
251	USUALUsual	$0.01021	$0.01081	$0.0102	$48.62万	$541.69万	-2.76%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
618	IOTXIoTeX	$0.003044	$0.00316	$0.003037	$6.39万	$2,964.56万	-3.03%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.79万	$1,138.21万	-1.47%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
255	GNSGains Network	$0.327	$0.394	$0.31	$48.30万	$945.42万	-11.38%
682	HPEBHPEB	$44.73	$45.20	$44.28	$1.59万	—	-0.22%
606	XNO纳米币	$0.313	$0.335	$0.31	$7.91万	$4,355.37万	-3.10%
117	SOXSBSOXSB	$72.02	$76.01	$69.24	$124.05万	—	0.88%
240	ENSEthereum Name Service	$4.56	$4.69	$4.53	$51.29万	$1.66亿	-2.36%
71	QQQBQQQB	$656.71	$662.79	$654.77	$262.17万	—	-0.61%
125	SEISei	$0.04571	$0.04759	$0.04547	$110.25万	$3.18亿	-2.66%
457	DOGSDogs	$0.00003033	$0.00003176	$0.00003031	$18.31万	$1,615.32万	-4.26%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
394	COTICOTI	$0.00922	$0.00971	$0.00922	$24.97万	$1,730.10万	-4.36%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
37	PAXGPAX Gold	$4062.38	$4,071.69	$4,043.74	$746.64万	$18.11亿	0.44%
30	LINKChainlink	$10.838	$10.99	$10.74	$895.62万	$83.68亿	-1.03%