Falcon Finance
FF · 美元计价
$0.08719
-2.10%
≈ ￥0.575454
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.0891
24H 最低$0.0868
今日开盘$0.08906
24H 成交量$38.91万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CELRCeler Network
|
$0.002392 | $0.002465 | $0.002355 | $16.96万 | $1,856.58万 | 0.34% |
| 181 |
USUALUsual
|
$0.01007 | $0.01032 | $0.0098 | $80.58万 | $508.07万 | 1.00% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 591 |
IOTXIoTeX
|
$0.003233 | $0.003309 | $0.003121 | $11.60万 | $3,083.09万 | 2.67% |
| 652 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.056 | $6.95万 | $1,207.53万 | -1.92% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.61万 | $885.69万 | 3.66% |
| 651 |
HPEBHPEB
|
$53.08 | $55.31 | $50.79 | $6.99万 | — | 3.25% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | -0.32% |
| 82 |
SOXSBSOXSB
|
$54.77 | $57.95 | $50.07 | $291.86万 | — | -3.68% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.92万 | $2.06亿 | -0.41% |
| 66 |
QQQBQQQB
|
$681.21 | $690.64 | $680.00 | $458.02万 | — | -0.30% |
| 108 |
SEISei
|
$0.04706 | $0.04844 | $0.04615 | $180.89万 | $3.22亿 | 0.71% |
| 557 |
DOGSDogs
|
$0.0000311 | $0.00003194 | $0.00003042 | $13.76万 | $1,623.51万 | 0.52% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 322 |
COTICOTI
|
$0.00969 | $0.00999 | $0.00963 | $40.42万 | $2,925.98万 | -1.82% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 53 |
PAXGPAX Gold
|
$3934.02 | $3,975.56 | $3,905.01 | $654.14万 | $17.59亿 | -0.60% |
| 20 |
LINKChainlink
|
$10.883 | $11.31 | $10.83 | $1,980.27万 | $85.17亿 | -2.45% |
相关站点
共 40 个
Plasma _比特币
USDC _以太坊ETH价格
USDC _比特币行情
Chainlink _比特币
波场 _比特币
Solana _BTC行情
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _数字货币市值
NBISB _加密货币行情
Bubblemaps _币种排行
Aave _比特币行情
Ethena _币种排行
艾达币 _加密货币行情
TONToken _比特币行情
Hedera _数字货币市值
Quant _以太坊ETH价格
Saga _比特币行情
KORUB _加密货币行情
Injective _加密货币行情
PAX Gold _以太坊ETH价格
Saga _数字货币市值
Haedal _以太坊ETH价格
Chainlink _数字货币市值
MegaETH _加密货币行情
TONToken _加密货币行情
USD1 _BTC行情
TONToken _BTC行情
Celestia _BTC行情
SNXXB _比特币行情
First Digital _加密货币行情
Holo _数字货币市值
艾达币 _币种排行
Chainlink _币种排行
Aptos _加密货币行情
Injective _比特币
Aave _加密货币行情
Haedal _加密货币行情
Nillion _BTC行情
Blur _数字货币市值