Four
FORM · 美元计价
$0.2018
-0.05%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.2019
24H 成交量$32.74万
流通市值$7,694.67万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.39% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.19万 | $508.07万 | 2.10% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 651 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.59万 | $885.69万 | 4.51% |
| 657 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.76% |
| 679 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | 0.32% |
| 84 |
SOXSBSOXSB
|
$51.94 | $57.95 | $50.07 | $271.25万 | — | -7.91% |
| 370 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.30万 | $2.06亿 | 1.45% |
| 63 |
QQQBQQQB
|
$687.31 | $690.64 | $680.00 | $451.04万 | — | 0.50% |
| 110 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $174.88万 | $3.22亿 | 1.90% |
| 555 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $13.44万 | $1,623.51万 | 2.39% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 322 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.89万 | $2,925.98万 | 0.20% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 51 |
PAXGPAX Gold
|
$3942.14 | $3,975.56 | $3,905.01 | $659.42万 | $17.59亿 | -0.26% |
| 21 |
LINKChainlink
|
$11.056 | $11.31 | $11.02 | $1,920.42万 | $85.17亿 | -0.75% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Tether Gold _比特币
Starknet _以太坊ETH价格
恒星币 _以太坊ETH价格
Official Trump _BTC行情
USD1 _以太坊ETH价格
Vanar Chain _加密货币行情
Sui _比特币
瑞波币 _币种排行
Hashflow _币种排行
LayerZero _比特币行情
Hedera _币种排行
Aave _BTC行情
KORUB _加密货币行情
Starknet _BTC行情
USDC _BTC行情
BEAMX _加密货币行情
狗币 _数字货币市值
Official Trump _比特币
Gram _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
KORUB _加密货币行情
THORChain _以太坊ETH价格
狗币 _加密货币行情
POL _币种排行
Vanar Chain _比特币行情
SNXXB _比特币行情
瑞波币 _比特币
Midnight _以太坊ETH价格
Official Trump _比特币行情
INTWB _币种排行
THORChain _数字货币市值
Huma Finance _比特币行情
Ondo _数字货币市值
Huma Finance _比特币
以太坊 _数字货币市值
Avalanche _加密货币行情
BEB _加密货币行情