Golem
GLM · 美元计价
$0.1128
1.62%
≈ ￥0.74448
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.111
24H 成交量$8.99万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 0.71% |
| 183 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.51万 | $508.07万 | 1.49% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 580 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.92% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.81万 | $1,207.53万 | 0.00% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.51% |
| 658 |
HPEBHPEB
|
$54.86 | $55.18 | $50.79 | $5.60万 | — | 6.50% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.31% |
| 90 |
SOXSBSOXSB
|
$50.78 | $57.97 | $50.07 | $250.33万 | — | -10.82% |
| 361 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.27万 | $2.06亿 | 1.03% |
| 64 |
QQQBQQQB
|
$688.75 | $689.32 | $680.00 | $449.68万 | — | 0.66% |
| 107 |
SEISei
|
$0.04794 | $0.04844 | $0.04615 | $178.11万 | $3.22亿 | 1.59% |
| 544 |
DOGSDogs
|
$0.00003178 | $0.00003194 | $0.00003042 | $14.38万 | $1,623.51万 | 1.66% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 312 |
COTICOTI
|
$0.00986 | $0.00999 | $0.00966 | $41.54万 | $2,925.98万 | -0.30% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 51 |
PAXGPAX Gold
|
$3934.93 | $3,975.56 | $3,905.01 | $671.93万 | $17.59亿 | -0.40% |
| 21 |
LINKChainlink
|
$11.146 | $11.31 | $11.02 | $1,933.80万 | $85.17亿 | 0.07% |
相关站点
共 40 个
Morpho _数字货币市值
恒星币 _BTC行情
Haedal _数字货币市值
恒星币 _比特币
恒星币 _以太坊ETH价格
波场 _BTC行情
Hedera _数字货币市值
Plasma _数字货币市值
QQQB _比特币行情
Official Trump _币种排行
Initia _币种排行
NBISB _加密货币行情
Filecoin _比特币
POL _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
Aptos _加密货币行情
Pump.fun _比特币
AAPLB _以太坊ETH价格
Vanar Chain _数字货币市值
应用链 _BTC行情
Ethena _比特币行情
以太坊 _BTC行情
Haedal _以太坊ETH价格
INTWB _数字货币市值
Starknet _比特币
INTWB _币种排行
SOXSB _比特币
Internet _比特币行情
币安币 _比特币
Ethena _比特币行情
大零币 _币种排行
NBISB _比特币
Pepe _加密货币行情
QQQB _数字货币市值
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
Solana _币种排行
Internet _加密货币行情
Quant _数字货币市值