Haedal Protocol
HAEDAL · 美元计价
$0.02901
3.39%
≈ ￥0.191466
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.03236
24H 最低$0.02661
今日开盘$0.02806
24H 成交量$348.16万
流通市值$544.06万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 286 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.92万 | $521.55万 | 1.47% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 648 |
IOTXIoTeX
|
$0.003352 | $0.003385 | $0.003141 | $9.99万 | $3,118.97万 | 2.38% |
| 597 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | -0.17% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.80万 | $929.75万 | 2.16% |
| 653 |
HPEBHPEB
|
$50.14 | $55.31 | $49.28 | $9.51万 | — | -9.35% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.76% |
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $484.07万 | — | 16.28% |
| 204 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.71万 | $1.81亿 | 3.87% |
| 45 |
QQQBQQQB
|
$691.97 | $701.85 | $670.00 | $1,264.52万 | — | 0.46% |
| 99 |
SEISei
|
$0.0489 | $0.05126 | $0.04605 | $330.13万 | $3.33亿 | 2.00% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 0.85% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 275 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.04% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,479.65万 | $18.18亿 | 3.02% |
| 23 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,183.83万 | $88.54亿 | 3.06% |
相关站点
共 40 个
USD1 _BTC行情
应用链 _加密货币行情
Huma Finance _BTC行情
莱特币 _比特币
USDC _加密货币行情
NFPrompt _加密货币行情
MarsCoin _以太坊ETH价格
Haedal _加密货币行情
USD1 _加密货币行情
Polkadot _比特币
Bittensor _币种排行
SOXSB _BTC行情
Pump.fun _BTC行情
波场 _比特币
LayerZero _加密货币行情
牛来 _BTC行情
Space and Time _BTC行情
Uniswap _数字货币市值
Filecoin _加密货币行情
应用链 _数字货币市值
牛来 _比特币
波场 _数字货币市值
以太坊 _比特币行情
以太坊 _比特币
BEAMX _数字货币市值
艾达币 _比特币
EUR _数字货币市值
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
比特币 _数字货币市值
Injective _以太坊ETH价格
莱特币 _币种排行
StraitsX XUSD _币种排行
MarsCoin _比特币
United Stables _币种排行
TONToken _以太坊ETH价格
USDC _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格