Internet Computer
ICP · 美元计价
$2.498
2.00%
≈ ￥16.4868
($0.05)
更新于 2026-11-04 06:35:02
24H 最高$2.52
24H 最低$2.41
今日开盘$2.449
24H 成交量$192.94万
流通市值$13.87亿
24H 涨跌额($0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.31% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.66万 | $508.07万 | 1.90% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 581 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003121 | $11.94万 | $3,083.09万 | 3.72% |
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 537 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.54万 | $885.69万 | 4.20% |
| 657 |
HPEBHPEB
|
$55.13 | $55.18 | $50.79 | $5.80万 | — | 7.76% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 89 |
SOXSBSOXSB
|
$51.16 | $57.97 | $50.07 | $252.78万 | — | -11.29% |
| 367 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.67万 | $2.06亿 | 1.24% |
| 63 |
QQQBQQQB
|
$688.99 | $689.32 | $680.00 | $446.08万 | — | 1.02% |
| 108 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $176.13万 | $3.22亿 | 2.01% |
| 544 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $14.13万 | $1,623.51万 | 2.03% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $40.46万 | $2,925.98万 | 0.41% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 51 |
PAXGPAX Gold
|
$3934.87 | $3,975.56 | $3,905.01 | $670.35万 | $17.59亿 | -0.46% |
| 21 |
LINKChainlink
|
$11.088 | $11.31 | $11.02 | $1,927.40万 | $85.17亿 | 0.02% |
相关站点
共 40 个
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Gram _数字货币市值
Uniswap _BTC行情
Quant _加密货币行情
Ondo _数字货币市值
BFUSD _以太坊ETH价格
Saga _币种排行
Haedal _数字货币市值
Aptos _BTC行情
Artificial _BTC行情
应用链 _比特币
比特现金 _数字货币市值
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
恒星币 _加密货币行情
BFUSD _比特币
Pudgy Penguins _BTC行情
Saga _数字货币市值
Ethena USDe _BTC行情
Pump.fun _币种排行
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
1000CAT _数字货币市值
MarsCoin _数字货币市值
AAPLB _比特币行情
Aster _加密货币行情
Celestia _BTC行情
Filecoin _比特币行情
狗币 _加密货币行情
Aster _加密货币行情
Filecoin _BTC行情
Caldera _比特币行情
Aptos _币种排行
World Liberty _BTC行情
Ethena _以太坊ETH价格
以太坊 _币种排行
比特币 _以太坊ETH价格
World Liberty _BTC行情