KernelDAO

KERNEL · 美元计价

$0.0446

-0.22% ≈ ￥0.29436 (-$0.00)

更新于 2026-11-07 11:05:01

24H 最高$0.0465

24H 最低$0.0442

今日开盘$0.0447

24H 成交量$16.30万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CELRCeler Network	$0.00244	$0.002544	$0.002277	$61.89万	$1,945.69万	5.72%
154	USUALUsual	$0.01046	$0.01111	$0.01006	$111.78万	$541.69万	2.95%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
633	IOTXIoTeX	$0.003124	$0.00318	$0.003096	$8.18万	$2,964.56万	0.64%
640	LAYERSolayer	$0.0542	$0.055	$0.053	$7.64万	$1,138.21万	1.69%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
273	GNSGains Network	$0.334	$0.394	$0.31	$49.23万	$945.42万	-5.65%
645	HPEBHPEB	$44.93	$47.78	$44.01	$7.55万	—	-1.66%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.91万	$4,355.37万	-0.93%
64	SOXSBSOXSB	$72.27	$76.01	$64.00	$457.38万	—	1.88%
322	ENSEthereum Name Service	$4.61	$4.71	$4.59	$39.61万	$1.66亿	-1.29%
43	QQQBQQQB	$657.27	$665.00	$650.31	$956.61万	—	-0.07%
109	SEISei	$0.0465	$0.04759	$0.04532	$201.56万	$3.18亿	1.48%
539	DOGSDogs	$0.00003101	$0.00003184	$0.00003005	$15.14万	$1,615.32万	2.61%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
410	COTICOTI	$0.00949	$0.0098	$0.00947	$27.74万	$1,730.10万	-2.27%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
29	PAXGPAX Gold	$4069.7	$4,075.10	$4,018.00	$1,694.12万	$18.11亿	0.38%
31	LINKChainlink	$10.808	$11.04	$10.65	$1,404.99万	$83.68亿	-0.97%