Lista DAO

LISTA · 美元计价

$0.0754

1.75% ≈ ￥0.49764 ($0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0741

24H 成交量$10.67万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	CELRCeler Network	$0.002453	$0.002544	$0.002388	$71.93万	$1,945.69万	0.53%
215	USUALUsual	$0.0104	$0.01081	$0.01027	$62.99万	$541.69万	-2.62%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
628	IOTXIoTeX	$0.00307	$0.003174	$0.003056	$6.78万	$2,964.56万	-2.23%
612	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.35万	$1,138.21万	-0.74%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
262	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
654	HPEBHPEB	$44.79	$47.73	$44.01	$4.74万	—	-5.71%
610	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
81	SOXSBSOXSB	$71.26	$76.01	$64.00	$263.77万	—	8.74%
250	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.34万	$1.66亿	-0.86%
65	QQQBQQQB	$657.26	$665.00	$654.77	$361.45万	—	-0.26%
113	SEISei	$0.04598	$0.04759	$0.04547	$148.49万	$3.18亿	-0.80%
483	DOGSDogs	$0.00003056	$0.00003184	$0.00003034	$18.11万	$1,615.32万	-2.30%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
405	COTICOTI	$0.00933	$0.0098	$0.00931	$25.40万	$1,730.10万	-3.42%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
37	PAXGPAX Gold	$4064.74	$4,071.69	$4,021.65	$953.73万	$18.11亿	0.69%
33	LINKChainlink	$10.866	$11.04	$10.74	$1,042.64万	$83.68亿	-0.27%