MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	CELRCeler Network	$0.002432	$0.002544	$0.002388	$67.23万	$1,945.69万	0.41%
147	USUALUsual	$0.01039	$0.01111	$0.01027	$101.54万	$541.69万	-4.59%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
632	IOTXIoTeX	$0.003068	$0.003174	$0.003059	$6.76万	$2,964.56万	-2.94%
613	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.54万	$1,138.21万	-0.74%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.333	$0.394	$0.31	$50.51万	$945.42万	-9.76%
651	HPEBHPEB	$44.82	$47.73	$44.01	$5.41万	—	-5.40%
615	XNO纳米币	$0.32	$0.335	$0.313	$8.38万	$4,355.37万	-1.54%
75	SOXSBSOXSB	$71.71	$76.01	$64.00	$298.24万	—	7.96%
237	ENSEthereum Name Service	$4.58	$4.71	$4.53	$56.25万	$1.66亿	-1.93%
58	QQQBQQQB	$657.31	$665.00	$654.77	$438.05万	—	-0.17%
112	SEISei	$0.04567	$0.04759	$0.04547	$154.88万	$3.18亿	-0.93%
502	DOGSDogs	$0.00003071	$0.00003184	$0.00003034	$16.82万	$1,615.32万	-2.17%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
408	COTICOTI	$0.00935	$0.0098	$0.00934	$26.48万	$1,730.10万	-3.41%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
34	PAXGPAX Gold	$4064.8	$4,071.69	$4,018.00	$1,135.36万	$18.11亿	0.15%
31	LINKChainlink	$10.8	$11.04	$10.74	$1,158.34万	$83.68亿	-1.05%