Metal DAO
MTL · 美元计价
$0.2582
-1.41%
≈ ￥1.7041
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.2652
24H 最低$0.2574
今日开盘$0.2619
24H 成交量$8.50万
流通市值$2,483.93万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $18.35万 | $1,856.58万 | 1.77% |
| 182 |
USUALUsual
|
$0.01006 | $0.01032 | $0.0098 | $82.28万 | $508.07万 | 1.41% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.003233 | $0.003309 | $0.003121 | $11.56万 | $3,083.09万 | 3.39% |
| 648 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.72万 | $1,207.53万 | -1.24% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 547 |
GNSGains Network
|
$0.366 | $0.377 | $0.358 | $14.63万 | $885.69万 | 1.95% |
| 650 |
HPEBHPEB
|
$52.48 | $55.31 | $50.79 | $7.65万 | — | 1.80% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.83万 | $4,314.40万 | -0.32% |
| 76 |
SOXSBSOXSB
|
$56.64 | $58.29 | $50.07 | $345.45万 | — | 2.15% |
| 363 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $34.49万 | $2.06亿 | 0.42% |
| 61 |
QQQBQQQB
|
$676.24 | $690.64 | $672.92 | $511.50万 | — | -1.25% |
| 105 |
SEISei
|
$0.04715 | $0.04844 | $0.04615 | $194.43万 | $3.22亿 | 1.51% |
| 560 |
DOGSDogs
|
$0.0000311 | $0.00003194 | $0.00003042 | $13.82万 | $1,623.51万 | 1.20% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 321 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00963 | $40.68万 | $2,925.98万 | -0.51% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 54 |
PAXGPAX Gold
|
$3945.21 | $3,975.56 | $3,905.01 | $673.26万 | $17.59亿 | -0.05% |
| 22 |
LINKChainlink
|
$10.878 | $11.31 | $10.80 | $2,033.09万 | $85.17亿 | -1.68% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ethena USDe _BTC行情
Sui _比特币行情
Pepe _币种排行
应用链 _比特币
RWUSD _以太坊ETH价格
Morpho _以太坊ETH价格
Saga _币种排行
POL _比特币
POL _比特币行情
First Digital _BTC行情
Celo _比特币
Solana _BTC行情
Tether Gold _BTC行情
Vanar Chain _币种排行
牛来 _比特币行情
MarsCoin _BTC行情
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
应用链 _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _比特币
Ondo _比特币
QQQB _比特币
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Holo _BTC行情
Pepe _比特币
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
恒星币 _BTC行情
PAX Gold _币种排行
SNXXB _BTC行情
Aave _BTC行情
应用链 _数字货币市值
达世币 _比特币行情
BFUSD _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _比特币