NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	CELRCeler Network	$0.002424	$0.002544	$0.002366	$72.91万	$1,945.69万	2.19%
136	USUALUsual	$0.01035	$0.01111	$0.01027	$116.15万	$541.69万	-2.45%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
632	IOTXIoTeX	$0.003075	$0.00318	$0.003059	$7.04万	$2,964.56万	-2.41%
613	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.54万	$1,138.21万	-1.29%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.332	$0.394	$0.31	$50.62万	$945.42万	-10.27%
649	HPEBHPEB	$44.81	$47.78	$44.01	$5.73万	—	-5.24%
619	XNO纳米币	$0.32	$0.335	$0.313	$8.23万	$4,355.37万	-0.93%
73	SOXSBSOXSB	$71.74	$76.01	$64.00	$315.39万	—	8.95%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.95万	$1.66亿	-2.35%
58	QQQBQQQB	$657.29	$665.00	$654.77	$451.90万	—	-0.32%
110	SEISei	$0.0456	$0.04759	$0.04552	$165.33万	$3.18亿	-1.45%
506	DOGSDogs	$0.00003073	$0.00003184	$0.00003034	$16.48万	$1,615.32万	-2.04%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
406	COTICOTI	$0.00936	$0.0098	$0.00935	$26.77万	$1,730.10万	-3.41%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
35	PAXGPAX Gold	$4064.58	$4,071.69	$4,018.00	$1,142.28万	$18.11亿	0.14%
32	LINKChainlink	$10.835	$11.04	$10.74	$1,203.39万	$83.68亿	-0.31%