Notcoin
NOT · 美元计价
$0.00033
-2.94%
≈ ￥0.002178
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.000351
24H 最低$0.000329
今日开盘$0.00034
24H 成交量$16.26万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CELRCeler Network
|
$0.002392 | $0.002465 | $0.002355 | $18.24万 | $1,856.58万 | 0.34% |
| 182 |
USUALUsual
|
$0.00999 | $0.01032 | $0.0098 | $82.07万 | $508.07万 | 0.71% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.003212 | $0.003309 | $0.003123 | $11.53万 | $3,083.09万 | 1.97% |
| 645 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0555 | $7.78万 | $1,207.53万 | -2.11% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 551 |
GNSGains Network
|
$0.362 | $0.377 | $0.358 | $14.50万 | $885.69万 | 0.84% |
| 647 |
HPEBHPEB
|
$51.73 | $55.31 | $50.79 | $7.75万 | — | 0.56% |
| 683 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.81万 | $4,314.40万 | -0.95% |
| 75 |
SOXSBSOXSB
|
$58.1 | $58.29 | $50.07 | $357.35万 | — | 5.20% |
| 376 |
ENSEthereum Name Service
|
$4.76 | $4.93 | $4.70 | $33.01万 | $2.06亿 | -0.63% |
| 61 |
QQQBQQQB
|
$672.9 | $690.64 | $672.46 | $537.47万 | — | -1.75% |
| 106 |
SEISei
|
$0.0469 | $0.04844 | $0.04615 | $194.86万 | $3.22亿 | 1.01% |
| 578 |
DOGSDogs
|
$0.00003087 | $0.00003194 | $0.00003042 | $12.67万 | $1,623.51万 | 0.23% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 323 |
COTICOTI
|
$0.00967 | $0.00999 | $0.00963 | $40.62万 | $2,925.98万 | -1.43% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 54 |
PAXGPAX Gold
|
$3948.89 | $3,975.56 | $3,905.01 | $672.99万 | $17.59亿 | 0.03% |
| 23 |
LINKChainlink
|
$10.799 | $11.31 | $10.79 | $2,027.48万 | $85.17亿 | -2.79% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aptos _BTC行情
AMDB _比特币
BEAMX _以太坊ETH价格
Initia _加密货币行情
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
KORUB _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _比特币
RWUSD _币种排行
Chainlink _比特币行情
TQQQB _以太坊ETH价格
QQQB _数字货币市值
RWUSD _数字货币市值
Initia _币种排行
1000CAT _数字货币市值
TQQQB _比特币行情
KORUB _加密货币行情
POL _比特币
Celo _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _比特币行情
Celestia _币种排行
Saga _数字货币市值
EUR _数字货币市值
Artificial _BTC行情
牛来 _比特币
THORChain _比特币
NFPrompt _比特币
BFUSD _数字货币市值
Aerodrome _BTC行情
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
达世币 _币种排行
Arbitrum _加密货币行情
Hashflow _比特币
Avalanche _加密货币行情