NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.78

-0.45% ≈ ￥1239.35 (-$0.84)

更新于 2026-11-08 01:00:03

24H 最高$189.18

24H 最低$185.43

今日开盘$188.62

24H 成交量$720.69万

流通市值$5,274.46万

24H 涨跌额(-$0.84)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	CELRCeler Network	$0.002498	$0.002544	$0.002388	$70.86万	$1,945.69万	1.01%
262	USUALUsual	$0.0103	$0.01081	$0.0102	$45.49万	$541.69万	-2.37%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
614	IOTXIoTeX	$0.003043	$0.00316	$0.003035	$6.28万	$2,964.56万	-3.03%
609	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.33万	$1,138.21万	-1.11%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.328	$0.394	$0.31	$45.89万	$945.42万	-13.00%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.04%
598	XNO纳米币	$0.316	$0.335	$0.31	$8.14万	$4,355.37万	-1.56%
137	SOXSBSOXSB	$71.85	$76.01	$69.24	$93.82万	—	1.48%
245	ENSEthereum Name Service	$4.55	$4.69	$4.53	$49.85万	$1.66亿	-2.78%
75	QQQBQQQB	$656.73	$661.18	$654.77	$243.12万	—	-0.67%
124	SEISei	$0.04556	$0.04759	$0.04547	$105.70万	$3.18亿	-3.13%
447	DOGSDogs	$0.00003043	$0.0000315	$0.00003031	$18.49万	$1,615.32万	-3.27%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
388	COTICOTI	$0.00926	$0.00971	$0.00922	$24.49万	$1,730.10万	-4.04%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
39	PAXGPAX Gold	$4064.21	$4,071.69	$4,046.03	$657.75万	$18.11亿	0.15%
30	LINKChainlink	$10.889	$10.99	$10.74	$853.12万	$83.68亿	-0.41%