OpenLedger
OPEN · 美元计价
$0.0854
3.39%
≈ ￥0.56364
($0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0826
24H 成交量$81.90万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CELRCeler Network
|
$0.002397 | $0.002465 | $0.002355 | $18.21万 | $1,856.58万 | 1.01% |
| 181 |
USUALUsual
|
$0.01002 | $0.01032 | $0.0098 | $82.32万 | $508.07万 | 0.70% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 589 |
IOTXIoTeX
|
$0.003225 | $0.003309 | $0.003121 | $12.01万 | $3,083.09万 | 2.64% |
| 646 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0557 | $7.65万 | $1,207.53万 | -1.76% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 548 |
GNSGains Network
|
$0.365 | $0.377 | $0.355 | $14.74万 | $885.69万 | 2.53% |
| 649 |
HPEBHPEB
|
$52.37 | $55.31 | $50.79 | $7.51万 | — | 1.91% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -1.26% |
| 76 |
SOXSBSOXSB
|
$58.01 | $58.29 | $50.07 | $334.68万 | — | 5.19% |
| 358 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $35.25万 | $2.06亿 | -1.04% |
| 62 |
QQQBQQQB
|
$673.61 | $690.64 | $673.00 | $506.57万 | — | -1.64% |
| 107 |
SEISei
|
$0.04698 | $0.04844 | $0.04615 | $186.76万 | $3.22亿 | 0.88% |
| 561 |
DOGSDogs
|
$0.00003097 | $0.00003194 | $0.00003042 | $13.84万 | $1,623.51万 | 0.19% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 322 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00963 | $40.72万 | $2,925.98万 | -1.93% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 54 |
PAXGPAX Gold
|
$3967.75 | $3,975.56 | $3,905.01 | $666.97万 | $17.59亿 | 0.35% |
| 22 |
LINKChainlink
|
$10.84 | $11.31 | $10.80 | $2,041.89万 | $85.17亿 | -2.53% |
相关站点
共 40 个
比特币 _币种排行
Bittensor _加密货币行情
USD1 _BTC行情
Arbitrum _币种排行
Quant _比特币
KORUB _BTC行情
MarsCoin _币种排行
Uniswap _币种排行
Aave _币种排行
Ethena _以太坊ETH价格
Starknet _比特币行情
Celo _BTC行情
SNXXB _比特币行情
Huma Finance _币种排行
Aave _比特币行情
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
狗币 _比特币
艾达币 _比特币行情
Ethena _比特币行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
Aptos _比特币行情
MarsCoin _数字货币市值
BEAMX _数字货币市值
Caldera _比特币
POL _币种排行
PAX Gold _数字货币市值
Worldcoin _比特币
Aster _币种排行
Uniswap _BTC行情
EUR _以太坊ETH价格
Midnight _加密货币行情
MarsCoin _比特币
LayerZero _加密货币行情
Initia _比特币行情
Pudgy Penguins _比特币行情
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格