Powerledger
POWR · 美元计价
$0.0548
2.24%
≈ ￥0.36168
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0536
24H 成交量$28.89万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CELRCeler Network
|
$0.002405 | $0.002465 | $0.002355 | $16.20万 | $1,856.58万 | 1.05% |
| 182 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.54万 | $508.07万 | 1.59% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 580 |
IOTXIoTeX
|
$0.003252 | $0.003309 | $0.003121 | $12.13万 | $3,083.09万 | 3.87% |
| 648 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.63万 | $1,207.53万 | 0.00% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.51万 | $885.69万 | 3.64% |
| 657 |
HPEBHPEB
|
$54.94 | $55.18 | $50.79 | $5.77万 | — | 6.95% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 90 |
SOXSBSOXSB
|
$51.22 | $57.97 | $50.07 | $252.19万 | — | -10.13% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.82万 | $2.06亿 | 1.03% |
| 64 |
QQQBQQQB
|
$688.58 | $689.32 | $680.00 | $446.78万 | — | 0.60% |
| 108 |
SEISei
|
$0.04785 | $0.04844 | $0.04615 | $177.69万 | $3.22亿 | 1.68% |
| 546 |
DOGSDogs
|
$0.0000317 | $0.00003194 | $0.00003042 | $14.13万 | $1,623.51万 | 1.44% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 314 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $40.90万 | $2,925.98万 | -0.41% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 51 |
PAXGPAX Gold
|
$3935.94 | $3,975.56 | $3,905.01 | $669.28万 | $17.59亿 | -0.43% |
| 21 |
LINKChainlink
|
$11.122 | $11.31 | $11.02 | $1,933.44万 | $85.17亿 | -0.19% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
Internet _加密货币行情
LayerZero _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _比特币
MegaETH _数字货币市值
Solana _加密货币行情
AMDB _币种排行
SNXXB _数字货币市值
Arbitrum _加密货币行情
Ripple USD _加密货币行情
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
NBISB _币种排行
瑞波币 _BTC行情
Quant _加密货币行情
Ripple USD _比特币行情
Haedal _币种排行
Artificial _比特币行情
NFPrompt _数字货币市值
Internet _币种排行
BEB _比特币行情
Sui _数字货币市值
BEAMX _加密货币行情
Haedal _币种排行
BEAMX _加密货币行情
Ripple USD _比特币行情
TQQQB _比特币行情
Aster _加密货币行情
比特现金 _BTC行情
Huma Finance _比特币行情
Vanar Chain _以太坊ETH价格
大零币 _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _加密货币行情
Quant _币种排行
INTWB _BTC行情
比特币 _以太坊ETH价格
EUR _比特币