QNTB

QNTB · 美元计价

$37.17

16.59% ≈ ￥245.322 ($5.29)

更新于 2026-11-07 19:45:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.88

24H 成交量$18.66万

流通市值—

24H 涨跌额($5.29)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	CELRCeler Network	$0.002423	$0.002544	$0.002363	$73.18万	$1,945.69万	2.41%
136	USUALUsual	$0.01035	$0.01111	$0.01027	$116.33万	$541.69万	-1.62%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
633	IOTXIoTeX	$0.003074	$0.00318	$0.003059	$7.02万	$2,964.56万	-2.72%
613	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.57万	$1,138.21万	-1.29%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.28万	$945.42万	-10.30%
648	HPEBHPEB	$44.81	$47.78	$44.01	$5.82万	—	-5.14%
619	XNO纳米币	$0.319	$0.335	$0.313	$8.25万	$4,355.37万	-1.85%
72	SOXSBSOXSB	$71.63	$76.01	$64.00	$323.58万	—	9.73%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-2.56%
58	QQQBQQQB	$657.29	$665.00	$654.77	$454.56万	—	-0.39%
110	SEISei	$0.04564	$0.04759	$0.04552	$165.27万	$3.18亿	-1.51%
509	DOGSDogs	$0.00003061	$0.00003184	$0.00003034	$16.31万	$1,615.32万	-2.76%
621	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
405	COTICOTI	$0.00937	$0.0098	$0.00935	$26.84万	$1,730.10万	-3.30%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
35	PAXGPAX Gold	$4064.54	$4,071.69	$4,018.00	$1,142.35万	$18.11亿	0.05%
32	LINKChainlink	$10.833	$11.04	$10.74	$1,204.54万	$83.68亿	-0.41%