Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CELRCeler Network
|
$0.002404 | $0.002465 | $0.002355 | $18.34万 | $1,856.58万 | 1.31% |
| 182 |
USUALUsual
|
$0.01003 | $0.01032 | $0.0098 | $82.24万 | $508.07万 | 1.31% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 596 |
IOTXIoTeX
|
$0.003217 | $0.003309 | $0.003123 | $11.53万 | $3,083.09万 | 2.94% |
| 649 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.71万 | $1,207.53万 | -1.41% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 546 |
GNSGains Network
|
$0.364 | $0.377 | $0.358 | $14.67万 | $885.69万 | 1.39% |
| 651 |
HPEBHPEB
|
$52.13 | $55.31 | $50.79 | $7.68万 | — | 1.03% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.82万 | $4,314.40万 | 0.00% |
| 76 |
SOXSBSOXSB
|
$57.37 | $58.29 | $50.07 | $349.33万 | — | 3.48% |
| 373 |
ENSEthereum Name Service
|
$4.79 | $4.93 | $4.70 | $33.34万 | $2.06亿 | 0.42% |
| 61 |
QQQBQQQB
|
$674.28 | $690.64 | $672.92 | $521.81万 | — | -1.55% |
| 106 |
SEISei
|
$0.04713 | $0.04844 | $0.04615 | $194.74万 | $3.22亿 | 1.36% |
| 561 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.69万 | $1,623.51万 | 1.07% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 322 |
COTICOTI
|
$0.00972 | $0.00999 | $0.00963 | $40.75万 | $2,925.98万 | -1.02% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 54 |
PAXGPAX Gold
|
$3950.46 | $3,975.56 | $3,905.01 | $673.48万 | $17.59亿 | 0.08% |
| 22 |
LINKChainlink
|
$10.873 | $11.31 | $10.80 | $2,030.62万 | $85.17亿 | -1.90% |
相关站点
共 40 个
Gitcoin _比特币行情
AAPLB _比特币行情
Uniswap _以太坊ETH价格
POL _币种排行
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
BEB _币种排行
EUR _币种排行
波场 _比特币
TQQQB _比特币
Nillion _以太坊ETH价格
SOXSB _比特币行情
瑞波币 _比特币
Solana _BTC行情
NBISB _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Sui _加密货币行情
EUR _比特币行情
Initia _BTC行情
以太坊 _以太坊ETH价格
Solana _以太坊ETH价格
以太坊 _BTC行情
AMDB _加密货币行情
NFPrompt _比特币
Artificial _比特币行情
BFUSD _比特币
Pudgy Penguins _比特币行情
Celestia _BTC行情
Avalanche _比特币行情
Ethena USDe _数字货币市值
波场 _比特币行情
LayerZero _加密货币行情
Ethena _以太坊ETH价格
LayerZero _比特币
LayerZero _币种排行
Arbitrum _加密货币行情
Caldera _比特币行情
Cosmos Hub _BTC行情
艾达币 _比特币