SMHB
SMHB · 美元计价
$503.72
-3.75%
≈ ￥3324.55
(-$19.63)
更新于 2026-11-05 07:50:02
24H 最高$528.92
24H 最低$498.91
今日开盘$523.35
24H 成交量$21.09万
流通市值—
24H 涨跌额(-$19.63)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.20% |
| 284 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.89万 | $521.55万 | 1.37% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 648 |
IOTXIoTeX
|
$0.003357 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.69% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.78万 | $929.75万 | 2.43% |
| 654 |
HPEBHPEB
|
$50.23 | $54.81 | $49.28 | $9.26万 | — | -8.36% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 82 |
SOXSBSOXSB
|
$59.18 | $61.93 | $49.47 | $470.18万 | — | 14.01% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.64万 | $1.81亿 | 4.08% |
| 45 |
QQQBQQQB
|
$692.24 | $701.85 | $670.00 | $1,253.48万 | — | 0.73% |
| 99 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $330.14万 | $3.33亿 | 2.33% |
| 555 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 1.32% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.67% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 39 |
PAXGPAX Gold
|
$4063.24 | $4,066.66 | $3,928.63 | $1,474.49万 | $18.18亿 | 3.13% |
| 23 |
LINKChainlink
|
$11.483 | $11.80 | $10.63 | $3,170.42万 | $88.54亿 | 3.88% |
相关站点
共 40 个
TQQQB _币种排行
Huma Finance _以太坊ETH价格
AAPLB _比特币行情
BEAMX _比特币行情
Filecoin _比特币行情
PAX Gold _加密货币行情
1000CAT _BTC行情
Artificial _比特币行情
Pump.fun _币种排行
PAX Gold _加密货币行情
Stacks _数字货币市值
Hyperliquid _BTC行情
Plasma _比特币行情
Injective _BTC行情
波场 _比特币
Injective _BTC行情
Hedera _币种排行
Bubblemaps _数字货币市值
Ethena _比特币行情
Near Protocol _币种排行
狗币 _加密货币行情
Quant _BTC行情
Internet _以太坊ETH价格
PancakeSwap _数字货币市值
币安币 _数字货币市值
Stacks _以太坊ETH价格
Celo _币种排行
KORUB _数字货币市值
Sui _币种排行
SNXXB _数字货币市值
Holo _比特币
THORChain _比特币行情
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
SOXSB _数字货币市值
波场 _数字货币市值
First Digital _币种排行
Internet _BTC行情
Worldcoin _数字货币市值
Gram _比特币行情