Somnia
SOMI · 美元计价
$0.1739
4.89%
≈ ￥1.1477
($0.01)
更新于 2026-11-05 07:45:02
24H 最高$0.1751
24H 最低$0.1595
今日开盘$0.1658
24H 成交量$25.81万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CELRCeler Network
|
$0.002486 | $0.002542 | $0.002334 | $26.29万 | $1,913.45万 | 3.24% |
| 284 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $57.86万 | $521.55万 | 1.27% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 648 |
IOTXIoTeX
|
$0.003353 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.41% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $17.77万 | $929.75万 | 2.16% |
| 653 |
HPEBHPEB
|
$50.23 | $55.00 | $49.28 | $9.50万 | — | -8.67% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 82 |
SOXSBSOXSB
|
$59.05 | $61.93 | $49.47 | $473.15万 | — | 13.54% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.62万 | $1.81亿 | 4.08% |
| 45 |
QQQBQQQB
|
$692.44 | $701.85 | $670.00 | $1,253.67万 | — | 0.81% |
| 99 |
SEISei
|
$0.04885 | $0.05126 | $0.04605 | $330.48万 | $3.33亿 | 2.30% |
| 553 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $18.69万 | $1,647.11万 | 1.32% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.31万 | $1,827.42万 | 3.56% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 39 |
PAXGPAX Gold
|
$4060.69 | $4,066.66 | $3,928.63 | $1,475.03万 | $18.18亿 | 3.18% |
| 23 |
LINKChainlink
|
$11.479 | $11.80 | $10.63 | $3,176.31万 | $88.54亿 | 3.68% |
相关站点
共 40 个
艾达币 _币种排行
StraitsX XUSD _比特币
Stacks _BTC行情
Aster _币种排行
瑞波币 _BTC行情
Internet _加密货币行情
波场 _以太坊ETH价格
Official Trump _币种排行
First Digital _比特币行情
Polygon _比特币行情
Gram _以太坊ETH价格
Pendle _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _数字货币市值
Haedal _加密货币行情
Solana _比特币
SNXXB _币种排行
Bubblemaps _币种排行
NFPrompt _比特币行情
Celestia _以太坊ETH价格
波场 _加密货币行情
Haedal _加密货币行情
比特现金 _数字货币市值
达世币 _数字货币市值
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _比特币
Celo _比特币行情
Sei _比特币行情
达世币 _加密货币行情
Pump.fun _币种排行
大零币 _BTC行情
PAX Gold _比特币
狗币 _以太坊ETH价格
PancakeSwap _比特币
Bubblemaps _比特币
Space and Time _比特币行情
USDC _比特币
Injective _币种排行
波场 _币种排行