Sui
SUI · 美元计价
$0.9018
3.30%
≈ ￥5.9519
($0.03)
更新于 2026-11-04 07:35:03
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.873
24H 成交量$2,279.89万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CELRCeler Network
|
$0.002425 | $0.002465 | $0.002355 | $16.24万 | $1,856.58万 | 2.02% |
| 182 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.48万 | $508.07万 | 2.50% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 588 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.31万 | $3,083.09万 | 3.28% |
| 650 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0561 | $6.53万 | $1,207.53万 | 0.70% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.65万 | $885.69万 | 4.21% |
| 657 |
HPEBHPEB
|
$55.2 | $55.25 | $50.79 | $5.84万 | — | 7.25% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.32% |
| 87 |
SOXSBSOXSB
|
$50.61 | $57.95 | $50.07 | $254.54万 | — | -9.33% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.87% |
| 63 |
QQQBQQQB
|
$690.64 | $690.64 | $680.00 | $438.81万 | — | 0.85% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $175.37万 | $3.22亿 | 2.50% |
| 553 |
DOGSDogs
|
$0.00003186 | $0.00003194 | $0.00003042 | $13.40万 | $1,623.51万 | 2.84% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 321 |
COTICOTI
|
$0.00988 | $0.00999 | $0.00966 | $40.04万 | $2,925.98万 | 1.02% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 51 |
PAXGPAX Gold
|
$3944.6 | $3,975.56 | $3,905.01 | $656.28万 | $17.59亿 | -0.15% |
| 21 |
LINKChainlink
|
$11.138 | $11.31 | $11.02 | $1,912.35万 | $85.17亿 | 0.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Ethena USDe _比特币
Midnight _比特币
Hashflow _比特币行情
艾达币 _比特币
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
Midnight _比特币行情
莱特币 _BTC行情
Caldera _币种排行
艾达币 _BTC行情
Internet _BTC行情
Starknet _比特币
MarsCoin _BTC行情
USD1 _比特币
Aave _比特币
Near Protocol _数字货币市值
Filecoin _比特币
Celestia _数字货币市值
QQQB _比特币
Near Protocol _BTC行情
Sui _以太坊ETH价格
狗币 _BTC行情
Tether Gold _以太坊ETH价格
Morpho _加密货币行情
BEAMX _币种排行
United Stables _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _比特币行情
Plasma _BTC行情
应用链 _以太坊ETH价格
大零币 _比特币行情
Hashflow _数字货币市值
波场 _加密货币行情
NBISB _比特币行情
比特现金 _以太坊ETH价格
比特现金 _比特币