USDEB
USDEB · 美元计价
$6.62
-2.50%
≈ ￥43.692
(-$0.17)
更新于 2026-11-08 00:35:02
24H 最高$7.01
24H 最低$6.40
今日开盘$6.79
24H 成交量$10.46万
流通市值—
24H 涨跌额(-$0.17)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CELRCeler Network
|
$0.002456 | $0.002544 | $0.002388 | $69.08万 | $1,945.69万 | -0.45% |
| 261 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.83万 | $541.69万 | -2.09% |
| 247 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 614 |
IOTXIoTeX
|
$0.003039 | $0.00316 | $0.003035 | $6.26万 | $2,964.56万 | -2.88% |
| 607 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.32万 | $1,138.21万 | -1.11% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 256 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $46.90万 | $945.42万 | -12.33% |
| 687 |
HPEBHPEB
|
$44.97 | $45.20 | $44.28 | $1.34万 | — | 0.31% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -2.17% |
| 136 |
SOXSBSOXSB
|
$71.89 | $76.01 | $69.24 | $98.69万 | — | 3.19% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.61万 | $1.66亿 | -2.35% |
| 72 |
QQQBQQQB
|
$656.96 | $662.79 | $654.77 | $248.07万 | — | -0.84% |
| 123 |
SEISei
|
$0.04573 | $0.04759 | $0.04547 | $107.97万 | $3.18亿 | -2.99% |
| 451 |
DOGSDogs
|
$0.00003055 | $0.00003156 | $0.00003031 | $18.30万 | $1,615.32万 | -3.14% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 391 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.48万 | $1,730.10万 | -3.84% |
| 253 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 38 |
PAXGPAX Gold
|
$4063.34 | $4,071.69 | $4,046.03 | $684.94万 | $18.11亿 | 0.31% |
| 30 |
LINKChainlink
|
$10.882 | $10.99 | $10.74 | $865.52万 | $83.68亿 | -0.53% |
相关站点
共 40 个
Avalanche _币种排行
Huma Finance _比特币行情
比特币 _数字货币市值
Starknet _以太坊ETH价格
Sui _数字货币市值
莱特币 _比特币
Raydium _以太坊ETH价格
Pyth Network _以太坊ETH价格
Aave _比特币行情
Gitcoin _加密货币行情
Uniswap _比特币
币安币 _数字货币市值
Hyperliquid _数字货币市值
Pyth Network _以太坊ETH价格
Act I : The _加密货币行情
Pepe _比特币
Avalanche _比特币行情
Ondo _数字货币市值
波场 _以太坊ETH价格
Quant _比特币行情
Ripple USD _比特币
Starknet _加密货币行情
Quant _比特币行情
Sui _以太坊ETH价格
Artificial _加密货币行情
Raydium _加密货币行情
大零币 _比特币
Raydium _数字货币市值
NFPrompt _BTC行情
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _比特币
狗币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _比特币行情
Uniswap _BTC行情
Polygon _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行