Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	CELRCeler Network	$0.002463	$0.002544	$0.002388	$70.00万	$1,945.69万	0.65%
210	USUALUsual	$0.01039	$0.01094	$0.01027	$66.90万	$541.69万	-4.59%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
629	IOTXIoTeX	$0.003074	$0.003174	$0.003056	$6.67万	$2,964.56万	-2.51%
610	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.44万	$1,138.21万	-0.74%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.329	$0.394	$0.31	$50.21万	$945.42万	-10.35%
651	HPEBHPEB	$44.79	$47.73	$44.01	$4.97万	—	-5.69%
611	XNO纳米币	$0.32	$0.335	$0.313	$8.43万	$4,355.37万	-0.31%
77	SOXSBSOXSB	$71.18	$76.01	$64.00	$273.85万	—	5.50%
241	ENSEthereum Name Service	$4.6	$4.71	$4.53	$53.50万	$1.66亿	-1.08%
64	QQQBQQQB	$657.63	$665.00	$654.77	$368.65万	—	-0.19%
113	SEISei	$0.04602	$0.04759	$0.04547	$148.32万	$3.18亿	-0.76%
483	DOGSDogs	$0.00003061	$0.00003184	$0.00003034	$18.28万	$1,615.32万	-2.70%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
404	COTICOTI	$0.00937	$0.0098	$0.00931	$25.70万	$1,730.10万	-3.50%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
34	PAXGPAX Gold	$4064.75	$4,071.69	$4,021.65	$1,044.31万	$18.11亿	0.61%
33	LINKChainlink	$10.853	$11.04	$10.74	$1,057.18万	$83.68亿	-0.55%