Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 09:30:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CELRCeler Network
|
$0.002393 | $0.002465 | $0.002355 | $17.85万 | $1,856.58万 | 0.76% |
| 181 |
USUALUsual
|
$0.01004 | $0.01032 | $0.0098 | $82.28万 | $508.07万 | 0.60% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 581 |
IOTXIoTeX
|
$0.003251 | $0.003309 | $0.003121 | $12.46万 | $3,083.09万 | 3.37% |
| 645 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0558 | $7.70万 | $1,207.53万 | -2.28% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 547 |
GNSGains Network
|
$0.366 | $0.377 | $0.355 | $14.75万 | $885.69万 | 3.10% |
| 649 |
HPEBHPEB
|
$52.64 | $55.31 | $50.79 | $7.50万 | — | 2.15% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | -0.95% |
| 78 |
SOXSBSOXSB
|
$57.47 | $57.95 | $50.07 | $325.52万 | — | 4.15% |
| 367 |
ENSEthereum Name Service
|
$4.78 | $4.93 | $4.70 | $33.97万 | $2.06亿 | -1.04% |
| 63 |
QQQBQQQB
|
$675.2 | $690.64 | $675.00 | $497.65万 | — | -1.42% |
| 107 |
SEISei
|
$0.04697 | $0.04844 | $0.04615 | $186.70万 | $3.22亿 | 0.75% |
| 561 |
DOGSDogs
|
$0.00003096 | $0.00003194 | $0.00003042 | $13.84万 | $1,623.51万 | 0.00% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 323 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00963 | $40.73万 | $2,925.98万 | -2.12% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 54 |
PAXGPAX Gold
|
$3957.87 | $3,975.56 | $3,905.01 | $661.60万 | $17.59亿 | -0.03% |
| 21 |
LINKChainlink
|
$10.844 | $11.31 | $10.80 | $2,041.69万 | $85.17亿 | -2.56% |
相关站点
共 40 个
NFPrompt _比特币
大零币 _比特币
Huma Finance _BTC行情
Aerodrome _数字货币市值
Aptos _BTC行情
1000CAT _BTC行情
First Digital _加密货币行情
Pump.fun _币种排行
Near Protocol _BTC行情
Ondo _比特币
莱特币 _比特币行情
Aave _以太坊ETH价格
RWUSD _比特币行情
USDC _币种排行
Hyperliquid _数字货币市值
狗币 _数字货币市值
Pyth Network _加密货币行情
Avalanche _币种排行
Worldcoin _数字货币市值
Aster _BTC行情
Ethena _BTC行情
TONToken _比特币行情
Filecoin _比特币行情
Gitcoin _币种排行
Artificial _比特币行情
KORUB _币种排行
Quant _BTC行情
Bittensor _比特币
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
莱特币 _数字货币市值
USDC _币种排行
Ripple USD _加密货币行情
MarsCoin _加密货币行情
BFUSD _币种排行
Holo _BTC行情
Initia _数字货币市值
NBISB _数字货币市值
TQQQB _加密货币行情
Quant _BTC行情